2017-09-16T04:30:03.086Z|I-OCEAN7-304-0616641|  24.63  15.227  40.789  32.868 1505.3079 04:31:53.00M
2017-09-16T04:30:08.152Z|I-OCEAN7-304-0616641|  24.63  15.227  40.724  32.810 1505.2405 04:31:58.06M
2017-09-16T04:30:13.216Z|I-OCEAN7-304-0616641|  24.63  15.227  40.751  32.834 1505.2694 04:32:03.13M
2017-09-16T04:30:18.281Z|I-OCEAN7-304-0616641|  24.63  15.228  40.791  32.869 1505.3114 04:32:08.19M
2017-09-16T04:30:23.348Z|I-OCEAN7-304-0616641|  24.62  15.228  40.791  32.869 1505.3115 04:32:13.25M
2017-09-16T04:30:28.411Z|I-OCEAN7-304-0616641|  24.59  15.228  40.821  32.897 1505.3429 04:32:18.32M
2017-09-16T04:30:33.476Z|I-OCEAN7-304-0616641|  24.56  15.228  40.814  32.890 1505.3354 04:32:23.38M
2017-09-16T04:30:38.541Z|I-OCEAN7-304-0616641|  24.56  15.228  40.748  32.831 1505.2665 04:32:28.45M
2017-09-16T04:30:43.605Z|I-OCEAN7-304-0616641|  24.56  15.228  40.790  32.868 1505.3097 04:32:33.51M
2017-09-16T04:30:48.685Z|I-OCEAN7-304-0616641|  24.54  15.227  40.831  32.905 1505.3512 04:32:38.57M
2017-09-16T04:30:53.735Z|I-OCEAN7-304-0616641|  24.54  15.227  40.772  32.853 1505.2894 04:32:43.63M
2017-09-16T04:30:58.799Z|I-OCEAN7-304-0616641|  24.56  15.229  40.772  32.851 1505.2936 04:32:48.70M