2017-09-16T04:26:00.245Z|I-OCEAN7-304-0616641|  24.63  15.224  40.990  33.052 1505.5111 04:27:50.14M
2017-09-16T04:26:05.308Z|I-OCEAN7-304-0616641|  24.63  15.224  40.944  33.010 1505.4647 04:27:55.20M
2017-09-16T04:26:10.373Z|I-OCEAN7-304-0616641|  24.63  15.225  41.005  33.064 1505.5286 04:28:00.26M
2017-09-16T04:26:15.438Z|I-OCEAN7-304-0616641|  24.63  15.225  40.939  33.005 1505.4608 04:28:05.33M
2017-09-16T04:26:20.242Z|I-OCEAN7-304-0616641|  24.63  15.225  40.781  32.862 1505.2964 04:28:10.39M
2017-09-16T04:26:25.306Z|I-OCEAN7-304-0616641|  24.62  15.226  40.823  32.900 1505.3412 04:28:15.20M
2017-09-16T04:26:30.369Z|I-OCEAN7-304-0616641|  24.62  15.226  40.824  32.900 1505.3420 04:28:20.26M
2017-09-16T04:26:35.436Z|I-OCEAN7-304-0616641|  24.62  15.226  40.824  32.901 1505.3434 04:28:25.33M
2017-09-16T04:26:40.499Z|I-OCEAN7-304-0616641|  24.60  15.226  40.796  32.875 1505.3138 04:28:30.39M
2017-09-16T04:26:45.564Z|I-OCEAN7-304-0616641|  24.60  15.227  40.826  32.902 1505.3452 04:28:35.45M
2017-09-16T04:26:50.631Z|I-OCEAN7-304-0616641|  24.60  15.223  40.835  32.914 1505.3464 04:28:40.52M
2017-09-16T04:26:55.695Z|I-OCEAN7-304-0616641|  24.61  15.222  40.801  32.883 1505.3103 04:28:45.58M