2017-09-16T04:21:02.208Z|I-OCEAN7-304-0616641|  24.75  15.225  40.806  32.885 1505.3235 04:22:52.09M
2017-09-16T04:21:07.272Z|I-OCEAN7-304-0616641|  24.73  15.225  40.806  32.885 1505.3237 04:22:57.15M
2017-09-16T04:21:12.337Z|I-OCEAN7-304-0616641|  24.72  15.226  40.772  32.854 1505.2894 04:23:02.21M
2017-09-16T04:21:17.402Z|I-OCEAN7-304-0616641|  24.72  15.226  40.659  32.753 1505.1716 04:23:07.28M
2017-09-16T04:21:22.466Z|I-OCEAN7-304-0616641|  24.68  15.226  40.659  32.752 1505.1715 04:23:12.34M
2017-09-16T04:21:27.530Z|I-OCEAN7-304-0616641|  24.68  15.225  40.659  32.753 1505.1688 04:23:17.40M
2017-09-16T04:21:32.595Z|I-OCEAN7-304-0616641|  24.68  15.225  40.683  32.775 1505.1935 04:23:22.47M
2017-09-16T04:21:37.662Z|I-OCEAN7-304-0616641|  24.67  15.224  40.684  32.776 1505.1932 04:23:27.53M
2017-09-16T04:21:42.724Z|I-OCEAN7-304-0616641|  24.67  15.224  40.694  32.786 1505.2028 04:23:32.60M
2017-09-16T04:21:47.788Z|I-OCEAN7-304-0616641|  24.67  15.224  40.710  32.801 1505.2191 04:23:37.66M
2017-09-16T04:21:52.944Z|I-OCEAN7-304-0616641|  24.67  15.223  40.756  32.842 1505.2662 04:23:42.72M
2017-09-16T04:21:57.920Z|I-OCEAN7-304-0616641|  24.67  15.223  40.755  32.841 1505.2654 04:23:47.87M