2017-09-16T04:17:04.948Z|I-OCEAN7-304-0616641|  24.73  15.228  40.760  32.841 1505.2802 04:18:54.80M
2017-09-16T04:17:10.015Z|I-OCEAN7-304-0616641|  24.73  15.228  40.770  32.851 1505.2915 04:18:59.86M
2017-09-16T04:17:15.079Z|I-OCEAN7-304-0616641|  24.73  15.228  40.786  32.865 1505.3082 04:19:04.92M
2017-09-16T04:17:20.146Z|I-OCEAN7-304-0616641|  24.73  15.228  40.786  32.865 1505.3094 04:19:10.01M
2017-09-16T04:17:25.210Z|I-OCEAN7-304-0616641|  24.72  15.228  40.735  32.819 1505.2567 04:19:15.07M
2017-09-16T04:17:30.275Z|I-OCEAN7-304-0616641|  24.72  15.229  40.713  32.799 1505.2335 04:19:20.14M
2017-09-16T04:17:35.340Z|I-OCEAN7-304-0616641|  24.71  15.229  40.687  32.776 1505.2074 04:19:25.20M
2017-09-16T04:17:40.405Z|I-OCEAN7-304-0616641|  24.70  15.229  40.727  32.811 1505.2490 04:19:30.26M
2017-09-16T04:17:45.469Z|I-OCEAN7-304-0616641|  24.68  15.229  40.718  32.803 1505.2394 04:19:35.33M
2017-09-16T04:17:50.533Z|I-OCEAN7-304-0616641|  24.73  15.229  40.717  32.802 1505.2385 04:19:40.39M
2017-09-16T04:17:55.597Z|I-OCEAN7-304-0616641|  24.72  15.229  40.700  32.787 1505.2212 04:19:45.45M