2017-09-16T04:10:00.567Z|I-OCEAN7-304-0616641|  24.77  15.220  40.853  32.932 1505.3612 04:11:50.39M
2017-09-16T04:10:05.631Z|I-OCEAN7-304-0616641|  24.77  15.220  40.846  32.925 1505.3551 04:11:55.45M
2017-09-16T04:10:10.697Z|I-OCEAN7-304-0616641|  24.77  15.221  40.866  32.943 1505.3767 04:12:00.52M
2017-09-16T04:10:15.761Z|I-OCEAN7-304-0616641|  24.77  15.221  40.782  32.868 1505.2903 04:12:05.58M
2017-09-16T04:10:20.824Z|I-OCEAN7-304-0616641|  24.78  15.221  40.703  32.796 1505.2079 04:12:10.64M
2017-09-16T04:10:25.890Z|I-OCEAN7-304-0616641|  24.78  15.221  40.666  32.763 1505.1699 04:12:15.71M
2017-09-16T04:10:30.955Z|I-OCEAN7-304-0616641|  24.78  15.221  40.628  32.728 1505.1300 04:12:20.77M
2017-09-16T04:10:36.019Z|I-OCEAN7-304-0616641|  24.79  15.221  40.698  32.792 1505.2036 04:12:25.84M
2017-09-16T04:10:41.084Z|I-OCEAN7-304-0616641|  24.79  15.221  40.760  32.847 1505.2681 04:12:30.90M
2017-09-16T04:10:46.148Z|I-OCEAN7-304-0616641|  24.79  15.222  40.724  32.814 1505.2313 04:12:35.96M
2017-09-16T04:10:51.213Z|I-OCEAN7-304-0616641|  24.79  15.222  40.840  32.918 1505.3533 04:12:41.05M
2017-09-16T04:10:56.278Z|I-OCEAN7-304-0616641|  24.79  15.222  40.704  32.796 1505.2120 04:12:46.11M