2017-09-16T03:25:02.508Z|I-OCEAN7-304-0616641|  25.21  15.224  40.726  32.814 1505.2454 03:26:52.20M
2017-09-16T03:25:07.311Z|I-OCEAN7-304-0616641|  25.21  15.224  40.734  32.821 1505.2540 03:26:57.26M
2017-09-16T03:25:12.375Z|I-OCEAN7-304-0616641|  25.21  15.224  40.736  32.823 1505.2552 03:27:02.07M
2017-09-16T03:25:17.444Z|I-OCEAN7-304-0616641|  25.21  15.224  40.738  32.825 1505.2567 03:27:07.13M
2017-09-16T03:25:22.247Z|I-OCEAN7-304-0616641|  25.19  15.224  40.679  32.772 1505.1956 03:27:12.20M
2017-09-16T03:25:27.310Z|I-OCEAN7-304-0616641|  25.19  15.224  40.826  32.904 1505.3486 03:27:17.01M
2017-09-16T03:25:32.375Z|I-OCEAN7-304-0616641|  25.19  15.224  40.848  32.924 1505.3718 03:27:22.07M
2017-09-16T03:25:37.439Z|I-OCEAN7-304-0616641|  25.19  15.223  40.812  32.892 1505.3334 03:27:27.13M
2017-09-16T03:25:42.507Z|I-OCEAN7-304-0616641|  25.19  15.224  40.790  32.872 1505.3108 03:27:32.20M
2017-09-16T03:25:47.567Z|I-OCEAN7-304-0616641|  25.22  15.224  40.760  32.845 1505.2804 03:27:37.26M
2017-09-16T03:25:52.635Z|I-OCEAN7-304-0616641|  25.22  15.224  40.761  32.846 1505.2810 03:27:42.32M
2017-09-16T03:25:57.699Z|I-OCEAN7-304-0616641|  25.22  15.223  40.731  32.819 1505.2484 03:27:47.39M