2017-09-16T03:07:00.733Z|I-OCEAN7-304-0616641|  25.36  15.224  41.005  33.065 1505.5387 03:08:50.37M
2017-09-16T03:07:05.797Z|I-OCEAN7-304-0616641|  25.35  15.224  41.068  33.122 1505.6049 03:08:55.44M
2017-09-16T03:07:10.862Z|I-OCEAN7-304-0616641|  25.34  15.224  41.069  33.122 1505.6053 03:09:00.50M
2017-09-16T03:07:15.926Z|I-OCEAN7-304-0616641|  25.34  15.224  41.105  33.155 1505.6428 03:09:05.56M
2017-09-16T03:07:20.992Z|I-OCEAN7-304-0616641|  25.34  15.224  41.105  33.155 1505.6429 03:09:10.63M
2017-09-16T03:07:26.057Z|I-OCEAN7-304-0616641|  25.33  15.224  41.086  33.139 1505.6230 03:09:15.69M
2017-09-16T03:07:31.121Z|I-OCEAN7-304-0616641|  25.34  15.223  41.081  33.134 1505.6167 03:09:20.75M
2017-09-16T03:07:36.184Z|I-OCEAN7-304-0616641|  25.35  15.224  41.079  33.132 1505.6158 03:09:25.82M
2017-09-16T03:07:41.249Z|I-OCEAN7-304-0616641|  25.34  15.224  41.152  33.198 1505.6920 03:09:30.88M
2017-09-16T03:07:46.054Z|I-OCEAN7-304-0616641|  25.34  15.223  41.142  33.189 1505.6802 03:09:35.94M
2017-09-16T03:07:51.121Z|I-OCEAN7-304-0616641|  25.35  15.223  41.123  33.172 1505.6610 03:09:40.75M
2017-09-16T03:07:56.186Z|I-OCEAN7-304-0616641|  25.32  15.224  41.222  33.261 1505.7646 03:09:45.82M