2017-09-16T02:57:03.609Z|I-OCEAN7-304-0616641|  25.38  15.223  40.733  32.821 1505.2527 02:58:53.23M
2017-09-16T02:57:08.675Z|I-OCEAN7-304-0616641|  25.39  15.223  40.726  32.815 1505.2462 02:58:58.29M
2017-09-16T02:57:13.738Z|I-OCEAN7-304-0616641|  25.39  15.223  40.693  32.785 1505.2124 02:59:03.35M
2017-09-16T02:57:18.804Z|I-OCEAN7-304-0616641|  25.39  15.223  40.704  32.795 1505.2238 02:59:08.42M
2017-09-16T02:57:23.870Z|I-OCEAN7-304-0616641|  25.40  15.219  40.705  32.799 1505.2155 02:59:13.48M
2017-09-16T02:57:28.933Z|I-OCEAN7-304-0616641|  25.39  15.219  40.674  32.771 1505.1815 02:59:18.55M
2017-09-16T02:57:33.999Z|I-OCEAN7-304-0616641|  25.39  15.218  40.644  32.745 1505.1498 02:59:23.61M
2017-09-16T02:57:39.064Z|I-OCEAN7-304-0616641|  25.39  15.218  40.650  32.751 1505.1554 02:59:28.67M
2017-09-16T02:57:44.127Z|I-OCEAN7-304-0616641|  25.40  15.217  40.697  32.794 1505.2030 02:59:33.74M
2017-09-16T02:57:49.193Z|I-OCEAN7-304-0616641|  25.40  15.217  40.718  32.813 1505.2245 02:59:38.80M
2017-09-16T02:57:54.257Z|I-OCEAN7-304-0616641|  25.40  15.217  40.674  32.773 1505.1781 02:59:43.86M
2017-09-16T02:57:59.323Z|I-OCEAN7-304-0616641|  25.40  15.217  40.713  32.809 1505.2195 02:59:48.93M