2017-09-16T02:46:02.207Z|I-OCEAN7-304-0616641|  25.48  15.223  40.732  32.821 1505.2531 02:47:51.78M
2017-09-16T02:46:07.271Z|I-OCEAN7-304-0616641|  25.48  15.223  40.742  32.830 1505.2639 02:47:56.85M
2017-09-16T02:46:12.337Z|I-OCEAN7-304-0616641|  25.48  15.223  40.785  32.868 1505.3082 02:48:01.91M
2017-09-16T02:46:17.401Z|I-OCEAN7-304-0616641|  25.50  15.222  40.785  32.869 1505.3068 02:48:07.00M
2017-09-16T02:46:22.466Z|I-OCEAN7-304-0616641|  25.50  15.221  40.731  32.821 1505.2491 02:48:12.06M
2017-09-16T02:46:27.531Z|I-OCEAN7-304-0616641|  25.50  15.222  40.740  32.829 1505.2592 02:48:17.12M
2017-09-16T02:46:32.597Z|I-OCEAN7-304-0616641|  25.50  15.222  40.701  32.793 1505.2181 02:48:22.19M
2017-09-16T02:46:37.661Z|I-OCEAN7-304-0616641|  25.50  15.222  40.663  32.759 1505.1796 02:48:27.25M
2017-09-16T02:46:42.725Z|I-OCEAN7-304-0616641|  25.46  15.222  40.732  32.821 1505.2516 02:48:32.31M
2017-09-16T02:46:47.802Z|I-OCEAN7-304-0616641|  25.46  15.222  40.738  32.826 1505.2579 02:48:37.38M
2017-09-16T02:46:52.854Z|I-OCEAN7-304-0616641|  25.47  15.222  40.722  32.812 1505.2411 02:48:42.44M
2017-09-16T02:46:57.921Z|I-OCEAN7-304-0616641|  25.46  15.222  40.746  32.834 1505.2651 02:48:47.50M