2017-09-16T02:22:01.664Z|I-OCEAN7-304-0616641|  25.60  15.227  41.167  33.208 1505.7186 02:23:51.14M
2017-09-16T02:22:06.681Z|I-OCEAN7-304-0616641|  25.60  15.227  41.192  33.230 1505.7441 02:23:56.25M
2017-09-16T02:22:11.745Z|I-OCEAN7-304-0616641|  25.60  15.227  41.163  33.205 1505.7147 02:24:01.27M
2017-09-16T02:22:16.808Z|I-OCEAN7-304-0616641|  25.60  15.227  41.137  33.181 1505.6874 02:24:06.33M
2017-09-16T02:22:21.877Z|I-OCEAN7-304-0616641|  25.60  15.227  41.137  33.181 1505.6865 02:24:11.39M
2017-09-16T02:22:26.941Z|I-OCEAN7-304-0616641|  25.60  15.227  41.177  33.218 1505.7290 02:24:16.46M
2017-09-16T02:22:32.003Z|I-OCEAN7-304-0616641|  25.57  15.226  41.143  33.187 1505.6918 02:24:21.52M
2017-09-16T02:22:37.070Z|I-OCEAN7-304-0616641|  25.56  15.226  41.143  33.187 1505.6917 02:24:26.58M
2017-09-16T02:22:42.137Z|I-OCEAN7-304-0616641|  25.59  15.227  41.143  33.187 1505.6925 02:24:31.65M
2017-09-16T02:22:47.200Z|I-OCEAN7-304-0616641|  25.54  15.227  41.182  33.222 1505.7330 02:24:36.72M
2017-09-16T02:22:52.264Z|I-OCEAN7-304-0616641|  25.60  15.227  41.150  33.193 1505.7006 02:24:41.78M
2017-09-16T02:22:57.328Z|I-OCEAN7-304-0616641|  25.58  15.227  41.160  33.201 1505.7111 02:24:46.84M