2017-09-16T02:15:01.765Z|I-OCEAN7-304-0616641|  25.62  15.221  40.686  32.781 1505.2035 02:16:51.27M
2017-09-16T02:15:06.832Z|I-OCEAN7-304-0616641|  25.60  15.220  40.714  32.807 1505.2316 02:16:56.33M
2017-09-16T02:15:11.893Z|I-OCEAN7-304-0616641|  25.61  15.219  40.663  32.761 1505.1760 02:17:01.40M
2017-09-16T02:15:16.959Z|I-OCEAN7-304-0616641|  25.61  15.219  40.702  32.796 1505.2163 02:17:06.45M
2017-09-16T02:15:22.025Z|I-OCEAN7-304-0616641|  25.61  15.219  40.742  32.832 1505.2581 02:17:11.52M
2017-09-16T02:15:27.085Z|I-OCEAN7-304-0616641|  25.61  15.219  40.719  32.812 1505.2332 02:17:16.58M
2017-09-16T02:15:32.155Z|I-OCEAN7-304-0616641|  25.61  15.219  40.719  32.812 1505.2330 02:17:21.64M
2017-09-16T02:15:37.218Z|I-OCEAN7-304-0616641|  25.61  15.221  40.697  32.790 1505.2151 02:17:26.71M
2017-09-16T02:15:42.280Z|I-OCEAN7-304-0616641|  25.61  15.222  40.703  32.795 1505.2236 02:17:31.77M
2017-09-16T02:15:47.348Z|I-OCEAN7-304-0616641|  25.62  15.223  40.718  32.808 1505.2407 02:17:36.84M
2017-09-16T02:15:52.412Z|I-OCEAN7-304-0616641|  25.60  15.223  40.766  32.851 1505.2917 02:17:41.90M
2017-09-16T02:15:57.476Z|I-OCEAN7-304-0616641|  25.61  15.224  40.766  32.850 1505.2938 02:17:46.97M