2017-09-16T02:00:02.324Z|I-OCEAN7-304-0616641|  25.63  15.226  40.650  32.743 1505.1776 02:01:51.77M
2017-09-16T02:00:07.394Z|I-OCEAN7-304-0616641|  25.63  15.227  40.644  32.738 1505.1721 02:01:56.83M
2017-09-16T02:00:12.457Z|I-OCEAN7-304-0616641|  25.63  15.227  40.668  32.759 1505.1976 02:02:01.90M
2017-09-16T02:00:17.521Z|I-OCEAN7-304-0616641|  25.63  15.227  40.760  32.842 1505.2939 02:02:06.96M
2017-09-16T02:00:22.586Z|I-OCEAN7-304-0616641|  25.59  15.227  40.732  32.816 1505.2637 02:02:12.05M
2017-09-16T02:00:27.651Z|I-OCEAN7-304-0616641|  25.65  15.226  40.731  32.816 1505.2629 02:02:17.11M
2017-09-16T02:00:32.715Z|I-OCEAN7-304-0616641|  25.65  15.226  40.737  32.822 1505.2687 02:02:22.17M
2017-09-16T02:00:37.520Z|I-OCEAN7-304-0616641|  25.65  15.226  40.710  32.797 1505.2407 02:02:27.24M
2017-09-16T02:00:42.583Z|I-OCEAN7-304-0616641|  25.65  15.227  40.689  32.778 1505.2190 02:02:32.05M
2017-09-16T02:00:47.649Z|I-OCEAN7-304-0616641|  25.69  15.227  40.695  32.784 1505.2262 02:02:37.11M
2017-09-16T02:00:52.712Z|I-OCEAN7-304-0616641|  25.69  15.226  40.695  32.784 1505.2258 02:02:42.17M
2017-09-16T02:00:57.780Z|I-OCEAN7-304-0616641|  25.68  15.226  40.742  32.827 1505.2734 02:02:47.23M