2017-09-16T01:54:03.514Z|I-OCEAN7-304-0616641|  25.67  15.227  41.092  33.141 1505.6423 01:55:52.94M
2017-09-16T01:54:08.581Z|I-OCEAN7-304-0616641|  25.67  15.227  41.084  33.133 1505.6342 01:55:58.02M
2017-09-16T01:54:13.647Z|I-OCEAN7-304-0616641|  25.67  15.227  41.031  33.085 1505.5784 01:56:03.08M
2017-09-16T01:54:18.709Z|I-OCEAN7-304-0616641|  25.70  15.227  40.990  33.049 1505.5364 01:56:08.15M
2017-09-16T01:54:23.775Z|I-OCEAN7-304-0616641|  25.71  15.230  40.907  32.971 1505.4543 01:56:13.21M
2017-09-16T01:54:28.840Z|I-OCEAN7-304-0616641|  25.68  15.230  40.853  32.923 1505.3990 01:56:18.27M
2017-09-16T01:54:33.643Z|I-OCEAN7-304-0616641|  25.68  15.231  40.824  32.896 1505.3698 01:56:23.34M
2017-09-16T01:54:38.708Z|I-OCEAN7-304-0616641|  25.64  15.231  40.824  32.896 1505.3706 01:56:28.15M
2017-09-16T01:54:43.774Z|I-OCEAN7-304-0616641|  25.64  15.231  40.891  32.956 1505.4402 01:56:33.21M
2017-09-16T01:54:48.837Z|I-OCEAN7-304-0616641|  25.66  15.232  40.805  32.878 1505.3519 01:56:38.27M
2017-09-16T01:54:53.901Z|I-OCEAN7-304-0616641|  25.68  15.232  40.882  32.947 1505.4329 01:56:43.34M
2017-09-16T01:54:58.968Z|I-OCEAN7-304-0616641|  25.68  15.232  40.856  32.924 1505.4072 01:56:48.40M