2017-09-16T01:51:01.449Z|I-OCEAN7-304-0616641|  25.71  15.225  40.760  32.843 1505.2917 01:52:50.86M
2017-09-16T01:51:06.512Z|I-OCEAN7-304-0616641|  25.69  15.225  40.721  32.808 1505.2509 01:52:55.92M
2017-09-16T01:51:11.577Z|I-OCEAN7-304-0616641|  25.68  15.225  40.665  32.758 1505.1919 01:53:01.00M
2017-09-16T01:51:16.640Z|I-OCEAN7-304-0616641|  25.68  15.227  40.692  32.781 1505.2234 01:53:06.07M
2017-09-16T01:51:21.709Z|I-OCEAN7-304-0616641|  25.68  15.227  40.659  32.751 1505.1890 01:53:11.13M
2017-09-16T01:51:26.769Z|I-OCEAN7-304-0616641|  25.64  15.230  40.637  32.729 1505.1711 01:53:16.20M
2017-09-16T01:51:31.835Z|I-OCEAN7-304-0616641|  25.63  15.230  40.637  32.729 1505.1713 01:53:21.26M
2017-09-16T01:51:36.898Z|I-OCEAN7-304-0616641|  25.63  15.230  40.630  32.722 1505.1642 01:53:26.32M
2017-09-16T01:51:41.965Z|I-OCEAN7-304-0616641|  25.63  15.230  40.673  32.761 1505.2092 01:53:31.39M
2017-09-16T01:51:47.031Z|I-OCEAN7-304-0616641|  25.63  15.226  40.709  32.797 1505.2385 01:53:36.45M
2017-09-16T01:51:52.093Z|I-OCEAN7-304-0616641|  25.65  15.226  40.719  32.806 1505.2488 01:53:41.51M
2017-09-16T01:51:57.157Z|I-OCEAN7-304-0616641|  25.62  15.225  40.721  32.808 1505.2496 01:53:46.58M