2017-09-16T01:49:00.154Z|I-OCEAN7-304-0616641|  25.69  15.225  40.727  32.814 1505.2573 01:50:49.56M
2017-09-16T01:49:05.220Z|I-OCEAN7-304-0616641|  25.69  15.226  40.733  32.819 1505.2633 01:50:54.63M
2017-09-16T01:49:10.286Z|I-OCEAN7-304-0616641|  25.69  15.226  40.732  32.818 1505.2626 01:50:59.69M
2017-09-16T01:49:15.350Z|I-OCEAN7-304-0616641|  25.68  15.226  40.677  32.768 1505.2058 01:51:04.76M
2017-09-16T01:49:20.413Z|I-OCEAN7-304-0616641|  25.69  15.226  40.743  32.827 1505.2758 01:51:09.82M
2017-09-16T01:49:25.481Z|I-OCEAN7-304-0616641|  25.69  15.227  40.742  32.826 1505.2759 01:51:14.88M
2017-09-16T01:49:30.544Z|I-OCEAN7-304-0616641|  25.70  15.227  40.709  32.796 1505.2419 01:51:19.95M
2017-09-16T01:49:35.607Z|I-OCEAN7-304-0616641|  25.69  15.227  40.709  32.796 1505.2419 01:51:25.03M
2017-09-16T01:49:40.674Z|I-OCEAN7-304-0616641|  25.69  15.227  40.708  32.795 1505.2406 01:51:30.09M
2017-09-16T01:49:45.737Z|I-OCEAN7-304-0616641|  25.68  15.227  40.696  32.785 1505.2269 01:51:35.16M
2017-09-16T01:49:50.803Z|I-OCEAN7-304-0616641|  25.66  15.226  40.694  32.783 1505.2240 01:51:40.22M
2017-09-16T01:49:55.867Z|I-OCEAN7-304-0616641|  25.66  15.226  40.641  32.736 1505.1682 01:51:45.29M