2017-09-16T01:45:02.122Z|I-OCEAN7-304-0616641|  25.63  15.223  40.792  32.874 1505.3175 01:46:51.51M
2017-09-16T01:45:07.181Z|I-OCEAN7-304-0616641|  25.67  15.222  40.791  32.874 1505.3163 01:46:56.58M
2017-09-16T01:45:12.245Z|I-OCEAN7-304-0616641|  25.67  15.221  40.749  32.837 1505.2708 01:47:01.64M
2017-09-16T01:45:17.309Z|I-OCEAN7-304-0616641|  25.67  15.221  40.694  32.787 1505.2123 01:47:06.70M
2017-09-16T01:45:22.375Z|I-OCEAN7-304-0616641|  25.68  15.221  40.694  32.787 1505.2126 01:47:11.76M
2017-09-16T01:45:27.442Z|I-OCEAN7-304-0616641|  25.75  15.221  40.732  32.822 1505.2539 01:47:16.83M
2017-09-16T01:45:32.505Z|I-OCEAN7-304-0616641|  25.67  15.221  40.781  32.866 1505.3038 01:47:21.90M
2017-09-16T01:45:37.570Z|I-OCEAN7-304-0616641|  25.67  15.221  40.753  32.841 1505.2734 01:47:26.96M
2017-09-16T01:45:42.633Z|I-OCEAN7-304-0616641|  25.71  15.220  40.747  32.836 1505.2670 01:47:32.04M
2017-09-16T01:45:47.699Z|I-OCEAN7-304-0616641|  25.70  15.220  40.750  32.839 1505.2694 01:47:37.10M
2017-09-16T01:45:52.763Z|I-OCEAN7-304-0616641|  25.70  15.220  40.651  32.750 1505.1665 01:47:42.17M
2017-09-16T01:45:57.828Z|I-OCEAN7-304-0616641|  25.70  15.220  40.597  32.701 1505.1104 01:47:47.23M