2017-09-16T01:38:03.571Z|I-OCEAN7-304-0616641|  25.66  15.221  41.013  33.074 1505.5450 01:39:52.93M
2017-09-16T01:38:08.637Z|I-OCEAN7-304-0616641|  25.66  15.220  40.917  32.989 1505.4437 01:39:58.02M
2017-09-16T01:38:13.700Z|I-OCEAN7-304-0616641|  25.67  15.220  40.864  32.941 1505.3879 01:40:03.08M
2017-09-16T01:38:18.766Z|I-OCEAN7-304-0616641|  25.68  15.220  40.815  32.898 1505.3369 01:40:08.14M
2017-09-16T01:38:23.832Z|I-OCEAN7-304-0616641|  25.68  15.217  40.843  32.925 1505.3588 01:40:13.21M
2017-09-16T01:38:28.895Z|I-OCEAN7-304-0616641|  25.72  15.217  40.801  32.887 1505.3152 01:40:18.27M
2017-09-16T01:38:33.958Z|I-OCEAN7-304-0616641|  25.70  15.217  40.766  32.856 1505.2783 01:40:23.33M
2017-09-16T01:38:39.024Z|I-OCEAN7-304-0616641|  25.70  15.217  40.740  32.832 1505.2509 01:40:28.40M
2017-09-16T01:38:44.089Z|I-OCEAN7-304-0616641|  25.70  15.217  40.770  32.860 1505.2831 01:40:33.46M
2017-09-16T01:38:49.154Z|I-OCEAN7-304-0616641|  25.69  15.222  40.823  32.903 1505.3492 01:40:38.53M
2017-09-16T01:38:53.959Z|I-OCEAN7-304-0616641|  25.70  15.222  40.801  32.883 1505.3271 01:40:43.59M
2017-09-16T01:38:59.021Z|I-OCEAN7-304-0616641|  25.70  15.222  40.764  32.850 1505.2893 01:40:48.40M