2017-09-16T01:34:00.988Z|I-OCEAN7-304-0616641|  25.67  15.228  41.067  33.117 1505.6162 01:35:50.34M
2017-09-16T01:34:06.051Z|I-OCEAN7-304-0616641|  25.67  15.227  41.066  33.117 1505.6144 01:35:55.41M
2017-09-16T01:34:11.120Z|I-OCEAN7-304-0616641|  25.67  15.226  41.016  33.073 1505.5612 01:36:00.47M
2017-09-16T01:34:16.182Z|I-OCEAN7-304-0616641|  25.74  15.226  40.945  33.009 1505.4858 01:36:05.54M
2017-09-16T01:34:21.246Z|I-OCEAN7-304-0616641|  25.72  15.225  40.936  33.002 1505.4745 01:36:10.60M
2017-09-16T01:34:26.313Z|I-OCEAN7-304-0616641|  25.71  15.224  40.935  33.002 1505.4711 01:36:15.66M
2017-09-16T01:34:31.378Z|I-OCEAN7-304-0616641|  25.72  15.223  40.861  32.936 1505.3918 01:36:20.73M
2017-09-16T01:34:36.441Z|I-OCEAN7-304-0616641|  25.67  15.222  40.817  32.898 1505.3430 01:36:25.79M
2017-09-16T01:34:41.505Z|I-OCEAN7-304-0616641|  25.67  15.219  40.783  32.869 1505.3022 01:36:30.85M
2017-09-16T01:34:46.572Z|I-OCEAN7-304-0616641|  25.67  15.219  40.783  32.869 1505.3021 01:36:35.92M
2017-09-16T01:34:51.634Z|I-OCEAN7-304-0616641|  25.70  15.219  40.810  32.894 1505.3302 01:36:41.00M
2017-09-16T01:34:56.701Z|I-OCEAN7-304-0616641|  25.70  15.219  40.765  32.853 1505.2832 01:36:46.07M