2017-09-16T01:25:00.112Z|I-OCEAN7-304-0616641|  25.66  15.227  41.062  33.113 1505.6099 01:26:49.43M
2017-09-16T01:25:05.176Z|I-OCEAN7-304-0616641|  25.70  15.227  41.140  33.184 1505.6921 01:26:54.50M
2017-09-16T01:25:10.239Z|I-OCEAN7-304-0616641|  25.70  15.227  41.134  33.179 1505.6858 01:26:59.56M
2017-09-16T01:25:15.305Z|I-OCEAN7-304-0616641|  25.70  15.226  41.120  33.167 1505.6700 01:27:04.62M
2017-09-16T01:25:20.369Z|I-OCEAN7-304-0616641|  25.67  15.226  41.145  33.189 1505.6953 01:27:09.69M
2017-09-16T01:25:25.434Z|I-OCEAN7-304-0616641|  25.70  15.226  41.145  33.190 1505.6953 01:27:14.75M
2017-09-16T01:25:30.499Z|I-OCEAN7-304-0616641|  25.71  15.226  41.093  33.142 1505.6406 01:27:19.81M
2017-09-16T01:25:35.565Z|I-OCEAN7-304-0616641|  25.72  15.226  41.117  33.163 1505.6665 01:27:24.88M
2017-09-16T01:25:40.630Z|I-OCEAN7-304-0616641|  25.73  15.226  41.067  33.118 1505.6152 01:27:29.94M
2017-09-16T01:25:45.691Z|I-OCEAN7-304-0616641|  25.65  15.227  41.015  33.072 1505.5607 01:27:35.03M
2017-09-16T01:25:50.759Z|I-OCEAN7-304-0616641|  25.65  15.227  40.987  33.046 1505.5314 01:27:40.09M
2017-09-16T01:25:55.823Z|I-OCEAN7-304-0616641|  25.67  15.227  41.040  33.094 1505.5883 01:27:45.15M