2017-09-16T01:21:02.852Z|I-OCEAN7-304-0616641|  25.71  15.224  41.184  33.226 1505.7317 01:22:52.42M
2017-09-16T01:21:07.916Z|I-OCEAN7-304-0616641|  25.70  15.224  41.163  33.207 1505.7102 01:22:57.23M
2017-09-16T01:21:12.980Z|I-OCEAN7-304-0616641|  25.69  15.225  41.184  33.225 1505.7330 01:23:02.29M
2017-09-16T01:21:18.047Z|I-OCEAN7-304-0616641|  25.69  15.225  41.174  33.216 1505.7230 01:23:07.35M
2017-09-16T01:21:23.110Z|I-OCEAN7-304-0616641|  25.75  15.225  41.173  33.215 1505.7225 01:23:12.42M
2017-09-16T01:21:28.175Z|I-OCEAN7-304-0616641|  25.71  15.225  41.129  33.176 1505.6761 01:23:17.48M
2017-09-16T01:21:33.238Z|I-OCEAN7-304-0616641|  25.71  15.225  41.156  33.200 1505.7048 01:23:22.55M
2017-09-16T01:21:38.304Z|I-OCEAN7-304-0616641|  25.71  15.226  41.086  33.136 1505.6326 01:23:27.61M
2017-09-16T01:21:43.368Z|I-OCEAN7-304-0616641|  25.71  15.226  41.122  33.168 1505.6710 01:23:32.67M
2017-09-16T01:21:48.433Z|I-OCEAN7-304-0616641|  25.69  15.226  41.121  33.168 1505.6714 01:23:37.74M
2017-09-16T01:21:53.499Z|I-OCEAN7-304-0616641|  25.69  15.227  41.169  33.210 1505.7219 01:23:42.80M
2017-09-16T01:21:58.562Z|I-OCEAN7-304-0616641|  25.69  15.227  41.134  33.178 1505.6853 01:23:47.86M