2017-09-16T01:17:01.308Z|I-OCEAN7-304-0616641|  25.67  15.219  41.171  33.218 1505.7073 01:18:50.60M
2017-09-16T01:17:06.397Z|I-OCEAN7-304-0616641|  25.67  15.219  41.171  33.218 1505.7074 01:18:55.66M
2017-09-16T01:17:11.438Z|I-OCEAN7-304-0616641|  25.67  15.219  41.171  33.218 1505.7083 01:19:00.72M
2017-09-16T01:17:16.504Z|I-OCEAN7-304-0616641|  25.65  15.219  41.165  33.213 1505.7010 01:19:05.79M
2017-09-16T01:17:21.568Z|I-OCEAN7-304-0616641|  25.68  15.221  41.164  33.211 1505.7039 01:19:10.85M
2017-09-16T01:17:26.632Z|I-OCEAN7-304-0616641|  25.66  15.221  41.246  33.285 1505.7900 01:19:15.92M
2017-09-16T01:17:31.695Z|I-OCEAN7-304-0616641|  25.66  15.221  41.302  33.335 1505.8492 01:19:21.00M
2017-09-16T01:17:36.762Z|I-OCEAN7-304-0616641|  25.66  15.222  41.325  33.355 1505.8740 01:19:26.06M
2017-09-16T01:17:41.826Z|I-OCEAN7-304-0616641|  25.66  15.222  41.283  33.317 1505.8307 01:19:31.13M
2017-09-16T01:17:46.891Z|I-OCEAN7-304-0616641|  25.70  15.222  41.283  33.316 1505.8309 01:19:36.19M
2017-09-16T01:17:51.967Z|I-OCEAN7-304-0616641|  25.70  15.225  41.281  33.313 1505.8357 01:19:41.25M
2017-09-16T01:17:57.020Z|I-OCEAN7-304-0616641|  25.70  15.225  41.347  33.372 1505.9048 01:19:46.32M