2017-09-16T01:08:00.689Z|I-OCEAN7-304-0616641|  25.66  15.216  41.132  33.186 1505.6582 01:09:49.94M
2017-09-16T01:08:05.753Z|I-OCEAN7-304-0616641|  25.66  15.215  41.186  33.235 1505.7152 01:09:55.02M
2017-09-16T01:08:10.816Z|I-OCEAN7-304-0616641|  25.66  15.215  41.193  33.241 1505.7219 01:10:00.09M
2017-09-16T01:08:15.883Z|I-OCEAN7-304-0616641|  25.67  15.218  41.194  33.240 1505.7294 01:10:05.15M
2017-09-16T01:08:20.946Z|I-OCEAN7-304-0616641|  25.67  15.219  41.245  33.286 1505.7841 01:10:10.22M
2017-09-16T01:08:26.011Z|I-OCEAN7-304-0616641|  25.67  15.219  41.234  33.276 1505.7731 01:10:15.28M
2017-09-16T01:08:31.076Z|I-OCEAN7-304-0616641|  25.65  15.219  41.234  33.275 1505.7727 01:10:20.34M
2017-09-16T01:08:36.143Z|I-OCEAN7-304-0616641|  25.66  15.220  41.181  33.227 1505.7181 01:10:25.41M
2017-09-16T01:08:41.206Z|I-OCEAN7-304-0616641|  25.66  15.220  41.148  33.197 1505.6849 01:10:30.47M
2017-09-16T01:08:46.269Z|I-OCEAN7-304-0616641|  25.65  15.221  41.177  33.223 1505.7166 01:10:35.53M
2017-09-16T01:08:51.334Z|I-OCEAN7-304-0616641|  25.65  15.221  41.178  33.223 1505.7177 01:10:40.60M
2017-09-16T01:08:56.403Z|I-OCEAN7-304-0616641|  25.65  15.221  41.190  33.234 1505.7301 01:10:45.66M