2017-09-16T00:59:04.350Z|I-OCEAN7-304-0616641|  25.64  15.214  41.086  33.146 1505.6073 01:00:53.58M
2017-09-16T00:59:09.417Z|I-OCEAN7-304-0616641|  25.64  15.214  41.045  33.109 1505.5636 01:00:58.64M
2017-09-16T00:59:14.482Z|I-OCEAN7-304-0616641|  25.65  15.214  41.023  33.089 1505.5406 01:01:03.71M
2017-09-16T00:59:19.546Z|I-OCEAN7-304-0616641|  25.66  15.214  41.054  33.118 1505.5743 01:01:08.77M
2017-09-16T00:59:24.635Z|I-OCEAN7-304-0616641|  25.62  15.217  41.054  33.115 1505.5803 01:01:13.83M
2017-09-16T00:59:29.676Z|I-OCEAN7-304-0616641|  25.62  15.218  41.049  33.110 1505.5757 01:01:18.90M
2017-09-16T00:59:34.742Z|I-OCEAN7-304-0616641|  25.62  15.218  41.022  33.085 1505.5482 01:01:23.96M
2017-09-16T00:59:39.805Z|I-OCEAN7-304-0616641|  25.62  15.219  41.118  33.171 1505.6497 01:01:29.05M
2017-09-16T00:59:44.871Z|I-OCEAN7-304-0616641|  25.62  15.219  41.096  33.151 1505.6281 01:01:34.11M
2017-09-16T00:59:49.932Z|I-OCEAN7-304-0616641|  25.66  15.219  41.055  33.114 1505.5853 01:01:39.17M
2017-09-16T00:59:54.999Z|I-OCEAN7-304-0616641|  25.66  15.219  41.055  33.114 1505.5852 01:01:44.23M