2017-09-16T00:46:00.629Z|I-OCEAN7-304-0616641|  25.58  15.211  40.698  32.799 1505.1946 00:47:49.80M
2017-09-16T00:46:05.694Z|I-OCEAN7-304-0616641|  25.57  15.211  40.660  32.765 1505.1539 00:47:54.87M
2017-09-16T00:46:10.758Z|I-OCEAN7-304-0616641|  25.58  15.211  40.660  32.766 1505.1532 00:47:59.93M
2017-09-16T00:46:15.821Z|I-OCEAN7-304-0616641|  25.58  15.211  40.702  32.804 1505.1971 00:48:05.02M
2017-09-16T00:46:20.885Z|I-OCEAN7-304-0616641|  25.58  15.211  40.673  32.777 1505.1667 00:48:10.08M
2017-09-16T00:46:25.950Z|I-OCEAN7-304-0616641|  25.58  15.211  40.672  32.777 1505.1659 00:48:15.14M
2017-09-16T00:46:31.017Z|I-OCEAN7-304-0616641|  25.57  15.211  40.658  32.764 1505.1503 00:48:20.21M
2017-09-16T00:46:36.081Z|I-OCEAN7-304-0616641|  25.59  15.210  40.688  32.791 1505.1820 00:48:25.27M
2017-09-16T00:46:41.146Z|I-OCEAN7-304-0616641|  25.61  15.211  40.740  32.837 1505.2362 00:48:30.33M
2017-09-16T00:46:46.210Z|I-OCEAN7-304-0616641|  25.60  15.211  40.730  32.829 1505.2269 00:48:35.40M
2017-09-16T00:46:51.274Z|I-OCEAN7-304-0616641|  25.60  15.211  40.729  32.828 1505.2261 00:48:40.46M
2017-09-16T00:46:56.340Z|I-OCEAN7-304-0616641|  25.60  15.211  40.663  32.767 1505.1573 00:48:45.52M