2017-09-16T00:42:03.110Z|I-OCEAN7-304-0616641|  25.57  15.213  40.797  32.887 1505.3010 00:43:52.28M
2017-09-16T00:42:08.172Z|I-OCEAN7-304-0616641|  25.57  15.213  40.734  32.830 1505.2354 00:43:57.34M
2017-09-16T00:42:13.237Z|I-OCEAN7-304-0616641|  25.57  15.214  40.705  32.804 1505.2065 00:44:02.41M
2017-09-16T00:42:18.302Z|I-OCEAN7-304-0616641|  25.57  15.214  40.698  32.798 1505.1995 00:44:07.47M
2017-09-16T00:42:23.367Z|I-OCEAN7-304-0616641|  25.57  15.214  40.645  32.750 1505.1440 00:44:12.53M
2017-09-16T00:42:28.433Z|I-OCEAN7-304-0616641|  25.56  15.213  40.622  32.729 1505.1187 00:44:17.60M
2017-09-16T00:42:33.498Z|I-OCEAN7-304-0616641|  25.60  15.213  40.648  32.753 1505.1460 00:44:22.66M
2017-09-16T00:42:38.564Z|I-OCEAN7-304-0616641|  25.54  15.213  40.640  32.746 1505.1371 00:44:27.73M
2017-09-16T00:42:43.626Z|I-OCEAN7-304-0616641|  25.54  15.214  40.699  32.798 1505.2001 00:44:32.79M
2017-09-16T00:42:48.691Z|I-OCEAN7-304-0616641|  25.54  15.214  40.660  32.763 1505.1593 00:44:37.85M
2017-09-16T00:42:53.756Z|I-OCEAN7-304-0616641|  25.52  15.214  40.668  32.770 1505.1674 00:44:42.92M
2017-09-16T00:42:58.559Z|I-OCEAN7-304-0616641|  25.58  15.214  40.620  32.727 1505.1178 00:44:48.00M