2017-09-16T00:29:04.187Z|I-OCEAN7-304-0616641|  25.50  15.204  40.682  32.791 1505.1597 00:30:53.31M
2017-09-16T00:29:09.254Z|I-OCEAN7-304-0616641|  25.50  15.204  40.663  32.774 1505.1393 00:30:58.38M
2017-09-16T00:29:14.318Z|I-OCEAN7-304-0616641|  25.51  15.204  40.613  32.729 1505.0874 00:31:03.44M
2017-09-16T00:29:19.382Z|I-OCEAN7-304-0616641|  25.51  15.204  40.671  32.781 1505.1497 00:31:08.50M
2017-09-16T00:29:24.444Z|I-OCEAN7-304-0616641|  25.51  15.205  40.631  32.744 1505.1080 00:31:13.57M
2017-09-16T00:29:29.511Z|I-OCEAN7-304-0616641|  25.51  15.205  40.630  32.744 1505.1085 00:31:18.63M
2017-09-16T00:29:34.575Z|I-OCEAN7-304-0616641|  25.51  15.205  40.601  32.717 1505.0786 00:31:23.69M
2017-09-16T00:29:39.642Z|I-OCEAN7-304-0616641|  25.51  15.206  40.600  32.716 1505.0784 00:31:28.76M
2017-09-16T00:29:44.705Z|I-OCEAN7-304-0616641|  25.53  15.206  40.600  32.716 1505.0787 00:31:33.82M
2017-09-16T00:29:49.771Z|I-OCEAN7-304-0616641|  25.53  15.206  40.557  32.677 1505.0352 00:31:38.89M
2017-09-16T00:29:54.836Z|I-OCEAN7-304-0616641|  25.52  15.207  40.600  32.716 1505.0809 00:31:43.95M
2017-09-16T00:29:59.901Z|I-OCEAN7-304-0616641|  25.51  15.207  40.647  32.757 1505.1305 00:31:49.03M