2017-09-16T00:22:00.052Z|I-OCEAN7-304-0616641|  25.47  15.205  40.730  32.833 1505.2124 00:23:49.16M
2017-09-16T00:22:05.119Z|I-OCEAN7-304-0616641|  25.47  15.206  40.676  32.785 1505.1567 00:23:54.22M
2017-09-16T00:22:10.182Z|I-OCEAN7-304-0616641|  25.45  15.206  40.785  32.882 1505.2704 00:23:59.29M
2017-09-16T00:22:15.248Z|I-OCEAN7-304-0616641|  25.45  15.206  40.842  32.933 1505.3302 00:24:04.35M
2017-09-16T00:22:20.312Z|I-OCEAN7-304-0616641|  25.45  15.203  40.862  32.955 1505.3451 00:24:09.42M
2017-09-16T00:22:25.377Z|I-OCEAN7-304-0616641|  25.45  15.202  40.854  32.947 1505.3352 00:24:14.48M
2017-09-16T00:22:30.440Z|I-OCEAN7-304-0616641|  25.45  15.202  40.752  32.855 1505.2289 00:24:19.54M
2017-09-16T00:22:35.506Z|I-OCEAN7-304-0616641|  25.53  15.203  40.774  32.875 1505.2535 00:24:24.60M
2017-09-16T00:22:40.571Z|I-OCEAN7-304-0616641|  25.47  15.202  40.768  32.870 1505.2462 00:24:29.67M
2017-09-16T00:22:45.376Z|I-OCEAN7-304-0616641|  25.47  15.202  40.670  32.782 1505.1432 00:24:34.73M
2017-09-16T00:22:50.438Z|I-OCEAN7-304-0616641|  25.48  15.202  40.707  32.816 1505.1821 00:24:39.54M
2017-09-16T00:22:55.502Z|I-OCEAN7-304-0616641|  25.42  15.202  40.791  32.891 1505.2683 00:24:44.60M