2017-09-16T00:16:00.717Z|I-OCEAN7-304-0616641|  25.43  15.200  40.664  32.778 1505.1315 00:17:49.79M
2017-09-16T00:16:05.781Z|I-OCEAN7-304-0616641|  25.44  15.200  40.636  32.753 1505.1030 00:17:54.86M
2017-09-16T00:16:10.844Z|I-OCEAN7-304-0616641|  25.42  15.200  40.636  32.753 1505.1025 00:17:59.92M
2017-09-16T00:16:15.911Z|I-OCEAN7-304-0616641|  25.42  15.200  40.637  32.754 1505.1025 00:18:05.00M
2017-09-16T00:16:20.976Z|I-OCEAN7-304-0616641|  25.42  15.199  40.676  32.789 1505.1418 00:18:10.07M
2017-09-16T00:16:26.042Z|I-OCEAN7-304-0616641|  25.43  15.200  40.675  32.789 1505.1432 00:18:15.13M
2017-09-16T00:16:31.103Z|I-OCEAN7-304-0616641|  25.42  15.200  40.628  32.746 1505.0940 00:18:20.20M
2017-09-16T00:16:36.167Z|I-OCEAN7-304-0616641|  25.45  15.203  40.637  32.751 1505.1104 00:18:25.26M
2017-09-16T00:16:41.236Z|I-OCEAN7-304-0616641|  25.45  15.203  40.637  32.751 1505.1110 00:18:30.32M
2017-09-16T00:16:46.299Z|I-OCEAN7-304-0616641|  25.45  15.200  40.679  32.792 1505.1476 00:18:35.39M
2017-09-16T00:16:51.363Z|I-OCEAN7-304-0616641|  25.42  15.200  40.678  32.791 1505.1454 00:18:40.45M
2017-09-16T00:16:56.429Z|I-OCEAN7-304-0616641|  25.42  15.199  40.681  32.794 1505.1471 00:18:45.51M