2017-09-14T23:56:02.672Z|I-OCEAN7-304-0616641|  25.59  15.155  40.706  32.854 1505.0800 23:57:47.16M
2017-09-14T23:56:07.736Z|I-OCEAN7-304-0616641|  25.59  15.155  40.761  32.903 1505.1360 23:57:52.23M
2017-09-14T23:56:12.541Z|I-OCEAN7-304-0616641|  25.59  15.155  40.824  32.960 1505.2015 23:57:57.29M
2017-09-14T23:56:17.608Z|I-OCEAN7-304-0616641|  25.58  15.155  40.834  32.969 1505.2118 23:58:02.10M
2017-09-14T23:56:22.671Z|I-OCEAN7-304-0616641|  25.59  15.155  40.785  32.925 1505.1614 23:58:07.16M
2017-09-14T23:56:27.737Z|I-OCEAN7-304-0616641|  25.59  15.155  40.867  32.999 1505.2472 23:58:12.22M
2017-09-14T23:56:32.799Z|I-OCEAN7-304-0616641|  25.54  15.156  40.839  32.973 1505.2196 23:58:17.29M
2017-09-14T23:56:37.867Z|I-OCEAN7-304-0616641|  25.54  15.156  40.945  33.068 1505.3313 23:58:22.35M
2017-09-14T23:56:42.927Z|I-OCEAN7-304-0616641|  25.56  15.156  40.833  32.967 1505.2147 23:58:27.42M
2017-09-14T23:56:47.992Z|I-OCEAN7-304-0616641|  25.56  15.157  40.906  33.032 1505.2917 23:58:32.48M
2017-09-14T23:56:53.060Z|I-OCEAN7-304-0616641|  25.56  15.157  40.963  33.084 1505.3516 23:58:37.54M
2017-09-14T23:56:58.123Z|I-OCEAN7-304-0616641|  25.57  15.156  40.897  33.025 1505.2817 23:58:42.61M