2017-09-14T23:52:04.891Z|I-OCEAN7-304-0616641|  25.55  15.159  40.821  32.954 1505.2079 23:53:49.36M
2017-09-14T23:52:09.694Z|I-OCEAN7-304-0616641|  25.55  15.159  40.844  32.975 1505.2322 23:53:54.43M
2017-09-14T23:52:14.760Z|I-OCEAN7-304-0616641|  25.55  15.159  40.845  32.976 1505.2322 23:53:59.23M
2017-09-14T23:52:19.826Z|I-OCEAN7-304-0616641|  25.55  15.158  40.815  32.949 1505.2002 23:54:04.30M
2017-09-14T23:52:24.890Z|I-OCEAN7-304-0616641|  25.54  15.158  40.852  32.983 1505.2371 23:54:09.36M
2017-09-14T23:52:29.954Z|I-OCEAN7-304-0616641|  25.55  15.158  40.892  33.019 1505.2787 23:54:14.43M
2017-09-14T23:52:35.021Z|I-OCEAN7-304-0616641|  25.55  15.158  40.949  33.070 1505.3389 23:54:19.49M
2017-09-14T23:52:40.082Z|I-OCEAN7-304-0616641|  25.56  15.157  40.750  32.891 1505.1300 23:54:24.56M
2017-09-14T23:52:45.150Z|I-OCEAN7-304-0616641|  25.54  15.158  40.923  33.047 1505.3116 23:54:29.61M
2017-09-14T23:52:50.215Z|I-OCEAN7-304-0616641|  25.54  15.158  40.994  33.111 1505.3859 23:54:34.68M
2017-09-14T23:52:55.276Z|I-OCEAN7-304-0616641|  25.50  15.158  41.045  33.157 1505.4395 23:54:39.74M