2017-09-14T23:48:02.828Z|I-OCEAN7-304-0616641|  25.58  15.156  40.825  32.960 1505.2047 23:49:47.29M
2017-09-14T23:48:07.892Z|I-OCEAN7-304-0616641|  25.58  15.156  40.788  32.927 1505.1665 23:49:52.35M
2017-09-14T23:48:12.957Z|I-OCEAN7-304-0616641|  25.55  15.156  40.872  33.003 1505.2551 23:49:57.41M
2017-09-14T23:48:18.021Z|I-OCEAN7-304-0616641|  25.52  15.157  40.754  32.895 1505.1316 23:50:02.48M
2017-09-14T23:48:23.087Z|I-OCEAN7-304-0616641|  25.51  15.157  40.747  32.889 1505.1266 23:50:07.54M
2017-09-14T23:48:28.150Z|I-OCEAN7-304-0616641|  25.54  15.158  40.792  32.929 1505.1753 23:50:12.61M
2017-09-14T23:48:33.216Z|I-OCEAN7-304-0616641|  25.54  15.158  40.842  32.974 1505.2281 23:50:17.67M
2017-09-14T23:48:38.279Z|I-OCEAN7-304-0616641|  25.57  15.158  40.891  33.018 1505.2805 23:50:22.73M
2017-09-14T23:48:43.086Z|I-OCEAN7-304-0616641|  25.51  15.159  40.818  32.952 1505.2035 23:50:27.79M
2017-09-14T23:48:48.148Z|I-OCEAN7-304-0616641|  25.58  15.159  40.818  32.952 1505.2042 23:50:32.61M
2017-09-14T23:48:53.213Z|I-OCEAN7-304-0616641|  25.52  15.159  40.679  32.826 1505.0581 23:50:37.67M
2017-09-14T23:48:58.279Z|I-OCEAN7-304-0616641|  25.53  15.159  40.637  32.788 1505.0135 23:50:42.73M