2017-09-14T23:45:00.497Z|I-OCEAN7-304-0616641|  25.56  15.158  40.846  32.978 1505.2310 23:46:44.93M
2017-09-14T23:45:05.564Z|I-OCEAN7-304-0616641|  25.56  15.158  40.804  32.939 1505.1879 23:46:50.02M
2017-09-14T23:45:10.629Z|I-OCEAN7-304-0616641|  25.53  15.158  40.780  32.918 1505.1625 23:46:55.08M
2017-09-14T23:45:15.691Z|I-OCEAN7-304-0616641|  25.57  15.161  40.839  32.969 1505.2310 23:47:00.15M
2017-09-14T23:45:20.757Z|I-OCEAN7-304-0616641|  25.57  15.161  40.833  32.964 1505.2244 23:47:05.21M
2017-09-14T23:45:25.821Z|I-OCEAN7-304-0616641|  25.57  15.161  40.776  32.912 1505.1643 23:47:10.27M
2017-09-14T23:45:30.888Z|I-OCEAN7-304-0616641|  25.57  15.161  40.850  32.978 1505.2422 23:47:15.34M
2017-09-14T23:45:35.951Z|I-OCEAN7-304-0616641|  25.52  15.161  40.891  33.016 1505.2848 23:47:20.40M
2017-09-14T23:45:41.017Z|I-OCEAN7-304-0616641|  25.56  15.161  40.845  32.974 1505.2365 23:47:25.46M
2017-09-14T23:45:46.083Z|I-OCEAN7-304-0616641|  25.49  15.161  40.777  32.913 1505.1641 23:47:30.53M
2017-09-14T23:45:51.146Z|I-OCEAN7-304-0616641|  25.53  15.161  40.889  33.014 1505.2821 23:47:35.59M
2017-09-14T23:45:56.235Z|I-OCEAN7-304-0616641|  25.52  15.160  40.851  32.980 1505.2412 23:47:40.66M