2017-09-14T23:39:01.165Z|I-OCEAN7-304-0616641|  25.51  15.156  40.836  32.970 1505.2167 23:40:45.59M
2017-09-14T23:39:06.230Z|I-OCEAN7-304-0616641|  25.52  15.156  40.999  33.117 1505.3865 23:40:50.65M
2017-09-14T23:39:11.295Z|I-OCEAN7-304-0616641|  25.52  15.155  41.082  33.192 1505.4730 23:40:55.71M
2017-09-14T23:39:16.358Z|I-OCEAN7-304-0616641|  25.54  15.158  41.128  33.231 1505.5271 23:41:00.78M
2017-09-14T23:39:21.425Z|I-OCEAN7-304-0616641|  25.54  15.158  41.021  33.135 1505.4152 23:41:05.84M
2017-09-14T23:39:26.488Z|I-OCEAN7-304-0616641|  25.52  15.159  41.021  33.134 1505.4158 23:41:10.91M
2017-09-14T23:39:31.554Z|I-OCEAN7-304-0616641|  25.52  15.159  40.962  33.082 1505.3544 23:41:15.97M
2017-09-14T23:39:36.617Z|I-OCEAN7-304-0616641|  25.54  15.159  40.848  32.978 1505.2347 23:41:21.05M
2017-09-14T23:39:41.684Z|I-OCEAN7-304-0616641|  25.49  15.159  40.951  33.072 1505.3433 23:41:26.12M
2017-09-14T23:39:46.747Z|I-OCEAN7-304-0616641|  25.56  15.159  40.836  32.967 1505.2245 23:41:31.18M
2017-09-14T23:39:51.810Z|I-OCEAN7-304-0616641|  25.56  15.159  40.898  33.023 1505.2893 23:41:36.24M
2017-09-14T23:39:56.876Z|I-OCEAN7-304-0616641|  25.56  15.159  40.891  33.017 1505.2811 23:41:41.31M