2017-09-14T23:35:03.642Z|I-OCEAN7-304-0616641|  25.57  15.157  40.791  32.929 1505.1735 23:36:48.32M
2017-09-14T23:35:08.710Z|I-OCEAN7-304-0616641|  25.56  15.158  40.791  32.928 1505.1737 23:36:53.13M
2017-09-14T23:35:13.774Z|I-OCEAN7-304-0616641|  25.53  15.158  40.886  33.013 1505.2736 23:36:58.19M
2017-09-14T23:35:18.579Z|I-OCEAN7-304-0616641|  25.52  15.158  40.783  32.920 1505.1659 23:37:03.26M
2017-09-14T23:35:23.644Z|I-OCEAN7-304-0616641|  25.52  15.159  40.747  32.887 1505.1287 23:37:08.07M
2017-09-14T23:35:28.710Z|I-OCEAN7-304-0616641|  25.57  15.159  40.812  32.946 1505.1975 23:37:13.13M
2017-09-14T23:35:33.771Z|I-OCEAN7-304-0616641|  25.52  15.159  40.716  32.860 1505.0975 23:37:18.19M
2017-09-14T23:35:38.836Z|I-OCEAN7-304-0616641|  25.52  15.159  40.707  32.851 1505.0878 23:37:23.25M
2017-09-14T23:35:43.904Z|I-OCEAN7-304-0616641|  25.52  15.159  40.731  32.873 1505.1136 23:37:28.32M
2017-09-14T23:35:48.967Z|I-OCEAN7-304-0616641|  25.52  15.159  40.799  32.933 1505.1846 23:37:33.38M
2017-09-14T23:35:54.031Z|I-OCEAN7-304-0616641|  25.52  15.159  40.872  33.000 1505.2620 23:37:38.45M
2017-09-14T23:35:59.098Z|I-OCEAN7-304-0616641|  25.54  15.159  40.816  32.950 1505.2021 23:37:43.51M