2017-09-14T23:30:00.022Z|I-OCEAN7-304-0616641|  25.49  15.158  40.718  32.862 1505.0967 23:31:44.42M
2017-09-14T23:30:05.092Z|I-OCEAN7-304-0616641|  25.48  15.158  40.788  32.925 1505.1700 23:31:49.48M
2017-09-14T23:30:10.153Z|I-OCEAN7-304-0616641|  25.53  15.158  40.788  32.924 1505.1708 23:31:54.55M
2017-09-14T23:30:15.218Z|I-OCEAN7-304-0616641|  25.53  15.158  40.882  33.009 1505.2694 23:31:59.61M
2017-09-14T23:30:20.280Z|I-OCEAN7-304-0616641|  25.53  15.158  40.785  32.922 1505.1688 23:32:04.67M
2017-09-14T23:30:25.349Z|I-OCEAN7-304-0616641|  25.53  15.158  40.739  32.881 1505.1201 23:32:09.73M
2017-09-14T23:30:30.412Z|I-OCEAN7-304-0616641|  25.55  15.158  40.782  32.920 1505.1658 23:32:14.80M
2017-09-14T23:30:35.481Z|I-OCEAN7-304-0616641|  25.51  15.158  40.718  32.862 1505.0975 23:32:19.86M
2017-09-14T23:30:40.540Z|I-OCEAN7-304-0616641|  25.52  15.158  40.833  32.965 1505.2185 23:32:24.93M
2017-09-14T23:30:45.606Z|I-OCEAN7-304-0616641|  25.52  15.158  40.833  32.966 1505.2185 23:32:30.01M
2017-09-14T23:30:50.672Z|I-OCEAN7-304-0616641|  25.52  15.158  40.811  32.946 1505.1948 23:32:35.08M
2017-09-14T23:30:55.735Z|I-OCEAN7-304-0616641|  25.52  15.158  40.895  33.022 1505.2825 23:32:40.14M