2017-09-14T23:28:03.536Z|I-OCEAN7-304-0616641|  25.51  15.158  40.650  32.801 1505.0245 23:29:47.91M
2017-09-14T23:28:08.605Z|I-OCEAN7-304-0616641|  25.56  15.157  40.624  32.778 1504.9978 23:29:53.00M
2017-09-14T23:28:13.662Z|I-OCEAN7-304-0616641|  25.49  15.159  40.881  33.008 1505.2687 23:29:58.06M
2017-09-14T23:28:18.730Z|I-OCEAN7-304-0616641|  25.49  15.159  40.880  33.007 1505.2678 23:30:03.12M
2017-09-14T23:28:23.792Z|I-OCEAN7-304-0616641|  25.49  15.159  40.779  32.916 1505.1622 23:30:08.19M
2017-09-14T23:28:28.860Z|I-OCEAN7-304-0616641|  25.49  15.159  40.769  32.907 1505.1523 23:30:13.25M
2017-09-14T23:28:33.923Z|I-OCEAN7-304-0616641|  25.49  15.159  40.798  32.934 1505.1833 23:30:18.32M
2017-09-14T23:28:38.989Z|I-OCEAN7-304-0616641|  25.49  15.159  40.799  32.934 1505.1841 23:30:23.38M
2017-09-14T23:28:44.054Z|I-OCEAN7-304-0616641|  25.54  15.160  40.809  32.943 1505.1971 23:30:28.44M
2017-09-14T23:28:49.118Z|I-OCEAN7-304-0616641|  25.54  15.159  40.784  32.921 1505.1675 23:30:33.51M
2017-09-14T23:28:54.184Z|I-OCEAN7-304-0616641|  25.54  15.158  40.755  32.895 1505.1367 23:30:38.57M
2017-09-14T23:28:59.247Z|I-OCEAN7-304-0616641|  25.52  15.158  40.899  33.025 1505.2860 23:30:43.64M