2017-09-14T23:22:04.463Z|I-OCEAN7-304-0616641|  25.48  15.158  40.900  33.026 1505.2874 23:23:48.82M
2017-09-14T23:22:09.527Z|I-OCEAN7-304-0616641|  25.48  15.158  40.854  32.985 1505.2399 23:23:53.89M
2017-09-14T23:22:14.591Z|I-OCEAN7-304-0616641|  25.48  15.158  40.826  32.959 1505.2094 23:23:58.95M
2017-09-14T23:22:19.656Z|I-OCEAN7-304-0616641|  25.49  15.158  40.729  32.872 1505.1085 23:24:04.03M
2017-09-14T23:22:24.722Z|I-OCEAN7-304-0616641|  25.49  15.158  40.773  32.912 1505.1553 23:24:09.10M
2017-09-14T23:22:29.785Z|I-OCEAN7-304-0616641|  25.49  15.159  40.765  32.904 1505.1473 23:24:14.16M
2017-09-14T23:22:34.851Z|I-OCEAN7-304-0616641|  25.49  15.159  40.677  32.824 1505.0558 23:24:19.22M
2017-09-14T23:22:39.916Z|I-OCEAN7-304-0616641|  25.47  15.159  40.743  32.884 1505.1241 23:24:24.29M
2017-09-14T23:22:44.978Z|I-OCEAN7-304-0616641|  25.47  15.159  40.836  32.968 1505.2224 23:24:29.35M
2017-09-14T23:22:50.045Z|I-OCEAN7-304-0616641|  25.46  15.159  40.878  33.005 1505.2661 23:24:34.41M
2017-09-14T23:22:55.111Z|I-OCEAN7-304-0616641|  25.46  15.159  40.904  33.029 1505.2936 23:24:39.48M