2017-09-14T23:17:00.582Z|I-OCEAN7-304-0616641|  25.46  15.160  40.743  32.882 1505.1276 23:18:44.92M
2017-09-14T23:17:05.647Z|I-OCEAN7-304-0616641|  25.52  15.161  40.781  32.916 1505.1685 23:18:50.01M
2017-09-14T23:17:10.708Z|I-OCEAN7-304-0616641|  25.48  15.161  40.865  32.992 1505.2570 23:18:55.07M
2017-09-14T23:17:15.775Z|I-OCEAN7-304-0616641|  25.48  15.161  40.865  32.992 1505.2566 23:19:00.13M
2017-09-14T23:17:20.838Z|I-OCEAN7-304-0616641|  25.50  15.161  40.885  33.011 1505.2782 23:19:05.20M
2017-09-14T23:17:25.903Z|I-OCEAN7-304-0616641|  25.51  15.161  40.855  32.983 1505.2465 23:19:10.26M
2017-09-14T23:17:30.968Z|I-OCEAN7-304-0616641|  25.51  15.161  40.901  33.025 1505.2952 23:19:15.32M
2017-09-14T23:17:36.033Z|I-OCEAN7-304-0616641|  25.51  15.161  40.901  33.024 1505.2937 23:19:20.39M
2017-09-14T23:17:41.096Z|I-OCEAN7-304-0616641|  25.51  15.160  40.900  33.025 1505.2913 23:19:25.45M
2017-09-14T23:17:46.164Z|I-OCEAN7-304-0616641|  25.55  15.160  40.900  33.024 1505.2916 23:19:30.51M
2017-09-14T23:17:51.228Z|I-OCEAN7-304-0616641|  25.53  15.160  40.830  32.961 1505.2184 23:19:35.58M
2017-09-14T23:17:56.294Z|I-OCEAN7-304-0616641|  25.52  15.159  40.807  32.942 1505.1917 23:19:40.64M