2017-09-14T23:13:03.322Z|I-OCEAN7-304-0616641|  25.43  15.162  40.699  32.841 1505.0853 23:14:47.65M
2017-09-14T23:13:08.385Z|I-OCEAN7-304-0616641|  25.46  15.162  40.774  32.909 1505.1635 23:14:52.72M
2017-09-14T23:13:13.450Z|I-OCEAN7-304-0616641|  25.47  15.161  40.732  32.872 1505.1184 23:14:57.78M
2017-09-14T23:13:18.516Z|I-OCEAN7-304-0616641|  25.50  15.161  40.782  32.917 1505.1697 23:15:02.84M
2017-09-14T23:13:23.580Z|I-OCEAN7-304-0616641|  25.46  15.160  40.701  32.845 1505.0844 23:15:07.91M
2017-09-14T23:13:28.644Z|I-OCEAN7-304-0616641|  25.46  15.160  40.726  32.867 1505.1095 23:15:12.97M
2017-09-14T23:13:33.706Z|I-OCEAN7-304-0616641|  25.46  15.160  40.791  32.926 1505.1772 23:15:18.06M
2017-09-14T23:13:38.773Z|I-OCEAN7-304-0616641|  25.46  15.160  40.830  32.962 1505.2177 23:15:23.12M
2017-09-14T23:13:43.838Z|I-OCEAN7-304-0616641|  25.50  15.160  40.874  33.002 1505.2644 23:15:28.18M
2017-09-14T23:13:48.905Z|I-OCEAN7-304-0616641|  25.51  15.158  40.958  33.078 1505.3473 23:15:33.25M
2017-09-14T23:13:53.968Z|I-OCEAN7-304-0616641|  25.50  15.158  40.915  33.040 1505.3021 23:15:38.31M
2017-09-14T23:13:58.775Z|I-OCEAN7-304-0616641|  25.47  15.158  40.841  32.973 1505.2242 23:15:43.37M