2017-09-14T23:00:04.400Z|I-OCEAN7-304-0616641|  25.34  15.166  40.792  32.923 1505.1888 23:01:48.69M
2017-09-14T23:00:09.466Z|I-OCEAN7-304-0616641|  25.34  15.166  40.842  32.968 1505.2415 23:01:53.75M
2017-09-14T23:00:14.527Z|I-OCEAN7-304-0616641|  25.39  15.166  40.783  32.914 1505.1815 23:01:58.82M
2017-09-14T23:00:19.611Z|I-OCEAN7-304-0616641|  25.34  15.166  40.850  32.975 1505.2507 23:02:03.88M
2017-09-14T23:00:24.659Z|I-OCEAN7-304-0616641|  25.34  15.166  40.841  32.966 1505.2405 23:02:08.94M
2017-09-14T23:00:29.723Z|I-OCEAN7-304-0616641|  25.37  15.169  40.788  32.916 1505.1915 23:02:14.03M
2017-09-14T23:00:34.788Z|I-OCEAN7-304-0616641|  25.37  15.169  40.787  32.915 1505.1910 23:02:19.09M
2017-09-14T23:00:39.853Z|I-OCEAN7-304-0616641|  25.34  15.169  40.857  32.978 1505.2631 23:02:24.15M
2017-09-14T23:00:44.914Z|I-OCEAN7-304-0616641|  25.36  15.169  40.699  32.836 1505.0979 23:02:29.22M
2017-09-14T23:00:49.980Z|I-OCEAN7-304-0616641|  25.36  15.169  40.760  32.891 1505.1627 23:02:34.28M
2017-09-14T23:00:55.045Z|I-OCEAN7-304-0616641|  25.39  15.169  40.755  32.886 1505.1567 23:02:39.34M