2017-09-14T22:58:03.151Z|I-OCEAN7-304-0616641|  25.34  15.164  40.660  32.804 1505.0468 22:59:47.39M
2017-09-14T22:58:08.173Z|I-OCEAN7-304-0616641|  25.34  15.164  40.818  32.948 1505.2120 22:59:52.50M
2017-09-14T22:58:13.237Z|I-OCEAN7-304-0616641|  25.34  15.163  40.682  32.825 1505.0687 22:59:57.52M
2017-09-14T22:58:18.300Z|I-OCEAN7-304-0616641|  25.34  15.163  40.739  32.877 1505.1276 23:00:02.58M
2017-09-14T22:58:23.106Z|I-OCEAN7-304-0616641|  25.36  15.163  40.788  32.921 1505.1782 23:00:07.65M
2017-09-14T22:58:28.169Z|I-OCEAN7-304-0616641|  25.36  15.163  40.888  33.011 1505.2822 23:00:12.46M
2017-09-14T22:58:33.236Z|I-OCEAN7-304-0616641|  25.37  15.163  40.879  33.003 1505.2731 23:00:17.52M
2017-09-14T22:58:38.299Z|I-OCEAN7-304-0616641|  25.40  15.163  40.833  32.962 1505.2261 23:00:22.58M
2017-09-14T22:58:43.366Z|I-OCEAN7-304-0616641|  25.33  15.163  40.833  32.962 1505.2255 23:00:27.65M
2017-09-14T22:58:48.453Z|I-OCEAN7-304-0616641|  25.38  15.163  40.800  32.932 1505.1924 23:00:32.71M
2017-09-14T22:58:53.494Z|I-OCEAN7-304-0616641|  25.38  15.163  40.896  33.018 1505.2922 23:00:37.77M
2017-09-14T22:58:58.560Z|I-OCEAN7-304-0616641|  25.30  15.163  40.889  33.012 1505.2841 23:00:42.84M