2017-09-14T22:53:04.550Z|I-OCEAN7-304-0616641|  25.32  15.167  40.728  32.864 1505.1254 22:54:48.81M
2017-09-14T22:53:09.616Z|I-OCEAN7-304-0616641|  25.33  15.167  40.728  32.863 1505.1256 22:54:53.87M
2017-09-14T22:53:14.681Z|I-OCEAN7-304-0616641|  25.33  15.167  40.768  32.899 1505.1672 22:54:58.94M
2017-09-14T22:53:19.751Z|I-OCEAN7-304-0616641|  25.36  15.170  40.759  32.890 1505.1635 22:55:04.02M
2017-09-14T22:53:24.810Z|I-OCEAN7-304-0616641|  25.36  15.170  40.716  32.850 1505.1184 22:55:09.09M
2017-09-14T22:53:29.873Z|I-OCEAN7-304-0616641|  25.32  15.170  40.866  32.985 1505.2758 22:55:14.15M
2017-09-14T22:53:34.939Z|I-OCEAN7-304-0616641|  25.30  15.170  40.875  32.993 1505.2852 22:55:19.21M
2017-09-14T22:53:40.002Z|I-OCEAN7-304-0616641|  25.30  15.170  40.812  32.936 1505.2186 22:55:24.28M
2017-09-14T22:53:45.070Z|I-OCEAN7-304-0616641|  25.31  15.170  40.812  32.937 1505.2197 22:55:29.34M
2017-09-14T22:53:50.132Z|I-OCEAN7-304-0616641|  25.31  15.171  40.794  32.920 1505.2007 22:55:34.41M
2017-09-14T22:53:55.196Z|I-OCEAN7-304-0616641|  25.34  15.171  40.764  32.893 1505.1700 22:55:39.47M