2017-09-14T22:51:03.260Z|I-OCEAN7-304-0616641|  25.31  15.168  40.685  32.824 1505.0815 22:52:47.52M
2017-09-14T22:51:08.322Z|I-OCEAN7-304-0616641|  25.31  15.167  40.680  32.820 1505.0736 22:52:52.58M
2017-09-14T22:51:13.388Z|I-OCEAN7-304-0616641|  25.31  15.167  40.716  32.853 1505.1107 22:52:57.65M
2017-09-14T22:51:18.452Z|I-OCEAN7-304-0616641|  25.27  15.166  40.716  32.853 1505.1093 22:53:02.71M
2017-09-14T22:51:23.542Z|I-OCEAN7-304-0616641|  25.27  15.166  40.754  32.888 1505.1481 22:53:07.77M
2017-09-14T22:51:28.580Z|I-OCEAN7-304-0616641|  25.28  15.166  40.754  32.889 1505.1479 22:53:12.84M
2017-09-14T22:51:33.644Z|I-OCEAN7-304-0616641|  25.28  15.165  40.785  32.917 1505.1798 22:53:17.90M
2017-09-14T22:51:38.712Z|I-OCEAN7-304-0616641|  25.30  15.165  40.779  32.911 1505.1725 22:53:22.96M
2017-09-14T22:51:43.777Z|I-OCEAN7-304-0616641|  25.30  15.165  40.811  32.940 1505.2057 22:53:28.05M
2017-09-14T22:51:48.840Z|I-OCEAN7-304-0616641|  25.34  15.165  40.821  32.949 1505.2177 22:53:33.11M
2017-09-14T22:51:53.645Z|I-OCEAN7-304-0616641|  25.32  15.164  40.822  32.951 1505.2170 22:53:38.17M
2017-09-14T22:51:58.709Z|I-OCEAN7-304-0616641|  25.32  15.164  40.752  32.887 1505.1432 22:53:42.96M