2017-09-14T22:49:01.966Z|I-OCEAN7-304-0616641|  25.25  15.165  40.793  32.924 1505.1866 22:50:46.22M
2017-09-14T22:49:07.031Z|I-OCEAN7-304-0616641|  25.30  15.165  40.793  32.924 1505.1879 22:50:51.29M
2017-09-14T22:49:12.097Z|I-OCEAN7-304-0616641|  25.30  15.165  40.831  32.958 1505.2278 22:50:56.35M
2017-09-14T22:49:16.899Z|I-OCEAN7-304-0616641|  25.30  15.167  40.765  32.897 1505.1632 22:51:01.42M
2017-09-14T22:49:21.965Z|I-OCEAN7-304-0616641|  25.30  15.167  40.766  32.898 1505.1632 22:51:06.22M
2017-09-14T22:49:27.029Z|I-OCEAN7-304-0616641|  25.28  15.166  40.801  32.929 1505.1986 22:51:11.29M
2017-09-14T22:49:32.094Z|I-OCEAN7-304-0616641|  25.28  15.167  40.748  32.882 1505.1440 22:51:16.35M
2017-09-14T22:49:37.159Z|I-OCEAN7-304-0616641|  25.29  15.166  40.703  32.841 1505.0961 22:51:21.42M
2017-09-14T22:49:42.223Z|I-OCEAN7-304-0616641|  25.30  15.167  40.757  32.890 1505.1528 22:51:26.48M
2017-09-14T22:49:47.288Z|I-OCEAN7-304-0616641|  25.29  15.165  40.800  32.930 1505.1946 22:51:31.54M
2017-09-14T22:49:52.354Z|I-OCEAN7-304-0616641|  25.29  15.165  40.789  32.921 1505.1827 22:51:36.61M
2017-09-14T22:49:57.419Z|I-OCEAN7-304-0616641|  25.28  15.165  40.830  32.958 1505.2255 22:51:41.67M