2017-09-14T22:47:00.415Z|I-OCEAN7-304-0616641|  25.24  15.166  40.841  32.966 1505.2389 22:48:44.66M
2017-09-14T22:47:05.480Z|I-OCEAN7-304-0616641|  25.24  15.166  40.796  32.926 1505.1919 22:48:49.72M
2017-09-14T22:47:10.562Z|I-OCEAN7-304-0616641|  25.26  15.166  40.770  32.903 1505.1646 22:48:54.78M
2017-09-14T22:47:15.609Z|I-OCEAN7-304-0616641|  25.29  15.165  40.826  32.953 1505.2224 22:48:59.85M
2017-09-14T22:47:20.675Z|I-OCEAN7-304-0616641|  25.25  15.165  40.786  32.917 1505.1794 22:49:04.91M
2017-09-14T22:47:25.738Z|I-OCEAN7-304-0616641|  25.27  15.165  40.840  32.966 1505.2358 22:49:10.00M
2017-09-14T22:47:30.804Z|I-OCEAN7-304-0616641|  25.27  15.165  40.793  32.923 1505.1870 22:49:15.06M
2017-09-14T22:47:35.868Z|I-OCEAN7-304-0616641|  25.20  15.165  40.853  32.978 1505.2498 22:49:20.12M
2017-09-14T22:47:40.930Z|I-OCEAN7-304-0616641|  25.26  15.165  40.853  32.978 1505.2502 22:49:25.19M
2017-09-14T22:47:45.997Z|I-OCEAN7-304-0616641|  25.26  15.165  40.858  32.982 1505.2551 22:49:30.25M
2017-09-14T22:47:51.062Z|I-OCEAN7-304-0616641|  25.28  15.165  40.766  32.899 1505.1583 22:49:35.31M
2017-09-14T22:47:56.128Z|I-OCEAN7-304-0616641|  25.21  15.165  40.815  32.944 1505.2096 22:49:40.38M