2017-09-14T22:32:04.233Z|I-OCEAN7-304-0616641|  25.10  15.165  40.818  32.946 1505.2102 22:33:48.42M
2017-09-14T22:32:09.298Z|I-OCEAN7-304-0616641|  25.12  15.165  40.753  32.888 1505.1421 22:33:53.48M
2017-09-14T22:32:14.364Z|I-OCEAN7-304-0616641|  25.12  15.164  40.897  33.018 1505.2922 22:33:58.55M
2017-09-14T22:32:19.428Z|I-OCEAN7-304-0616641|  25.14  15.165  40.925  33.043 1505.3218 22:34:03.61M
2017-09-14T22:32:24.491Z|I-OCEAN7-304-0616641|  25.14  15.164  40.985  33.098 1505.3851 22:34:08.67M
2017-09-14T22:32:29.555Z|I-OCEAN7-304-0616641|  25.14  15.164  40.843  32.969 1505.2358 22:34:13.74M
2017-09-14T22:32:34.622Z|I-OCEAN7-304-0616641|  25.15  15.165  40.843  32.969 1505.2366 22:34:18.80M
2017-09-14T22:32:39.685Z|I-OCEAN7-304-0616641|  25.11  15.165  40.882  33.004 1505.2783 22:34:23.86M
2017-09-14T22:32:44.751Z|I-OCEAN7-304-0616641|  25.16  15.165  40.776  32.908 1505.1685 22:34:28.93M
2017-09-14T22:32:49.816Z|I-OCEAN7-304-0616641|  25.16  15.166  40.801  32.931 1505.1957 22:34:34.01M
2017-09-14T22:32:54.880Z|I-OCEAN7-304-0616641|  25.17  15.166  40.801  32.930 1505.1963 22:34:39.08M
2017-09-14T22:32:59.945Z|I-OCEAN7-304-0616641|  25.17  15.166  40.755  32.889 1505.1493 22:34:44.14M