2017-09-14T22:30:03.199Z|I-OCEAN7-304-0616641| 25.10 15.169 40.755 32.886 1505.1547 22:31:47.40M 2017-09-14T22:30:08.266Z|I-OCEAN7-304-0616641| 25.10 15.170 40.874 32.993 1505.2791 22:31:52.44M 2017-09-14T22:30:13.332Z|I-OCEAN7-304-0616641| 25.12 15.170 40.956 33.067 1505.3652 22:31:57.51M 2017-09-14T22:30:18.396Z|I-OCEAN7-304-0616641| 25.12 15.169 40.842 32.964 1505.2458 22:32:02.57M 2017-09-14T22:30:23.462Z|I-OCEAN7-304-0616641| 25.12 15.169 40.822 32.946 1505.2234 22:32:07.64M 2017-09-14T22:30:28.526Z|I-OCEAN7-304-0616641| 25.18 15.169 40.800 32.926 1505.2017 22:32:12.70M 2017-09-14T22:30:33.590Z|I-OCEAN7-304-0616641| 25.11 15.165 40.759 32.894 1505.1479 22:32:17.77M 2017-09-14T22:30:38.394Z|I-OCEAN7-304-0616641| 25.16 15.164 40.801 32.931 1505.1920 22:32:22.83M 2017-09-14T22:30:43.457Z|I-OCEAN7-304-0616641| 25.14 15.164 40.771 32.904 1505.1608 22:32:27.64M 2017-09-14T22:30:48.523Z|I-OCEAN7-304-0616641| 25.14 15.164 40.855 32.981 1505.2487 22:32:32.70M 2017-09-14T22:30:53.588Z|I-OCEAN7-304-0616641| 25.12 15.165 40.768 32.902 1505.1577 22:32:37.76M 2017-09-14T22:30:58.652Z|I-OCEAN7-304-0616641| 25.12 15.165 40.870 32.994 1505.2649 22:32:42.83M