2017-09-14T22:27:01.393Z|I-OCEAN7-304-0616641|  25.11  15.170  40.717  32.851 1505.1146 22:28:45.56M
2017-09-14T22:27:06.457Z|I-OCEAN7-304-0616641|  25.08  15.170  40.767  32.896 1505.1665 22:28:50.62M
2017-09-14T22:27:11.546Z|I-OCEAN7-304-0616641|  25.11  15.170  40.657  32.798 1505.0525 22:28:55.69M
2017-09-14T22:27:16.327Z|I-OCEAN7-304-0616641|  25.13  15.167  40.738  32.873 1505.1315 22:29:00.75M
2017-09-14T22:27:21.391Z|I-OCEAN7-304-0616641|  25.04  15.167  40.804  32.932 1505.1986 22:29:05.56M
2017-09-14T22:27:26.455Z|I-OCEAN7-304-0616641|  25.09  15.167  40.814  32.941 1505.2098 22:29:10.62M
2017-09-14T22:27:31.521Z|I-OCEAN7-304-0616641|  25.09  15.167  40.800  32.929 1505.1948 22:29:15.68M
2017-09-14T22:27:36.586Z|I-OCEAN7-304-0616641|  25.13  15.167  40.767  32.899 1505.1609 22:29:20.75M
2017-09-14T22:27:41.648Z|I-OCEAN7-304-0616641|  25.11  15.166  40.721  32.858 1505.1117 22:29:25.81M
2017-09-14T22:27:46.715Z|I-OCEAN7-304-0616641|  25.10  15.166  40.690  32.830 1505.0775 22:29:30.88M
2017-09-14T22:27:51.779Z|I-OCEAN7-304-0616641|  25.10  15.165  40.633  32.779 1505.0179 22:29:35.94M
2017-09-14T22:27:56.842Z|I-OCEAN7-304-0616641|  25.10  15.166  40.847  32.972 1505.2427 22:29:41.02M