2017-09-14T22:25:04.903Z|I-OCEAN7-304-0616641|  25.07  15.171  40.794  32.920 1505.1978 22:26:49.07M
2017-09-14T22:25:09.969Z|I-OCEAN7-304-0616641|  25.08  15.171  40.794  32.920 1505.1971 22:26:54.14M
2017-09-14T22:25:15.031Z|I-OCEAN7-304-0616641|  25.06  15.171  40.745  32.876 1505.1470 22:26:59.20M
2017-09-14T22:25:20.098Z|I-OCEAN7-304-0616641|  25.06  15.171  40.746  32.876 1505.1476 22:27:04.26M
2017-09-14T22:25:25.162Z|I-OCEAN7-304-0616641|  25.10  15.171  40.743  32.874 1505.1449 22:27:09.33M
2017-09-14T22:25:30.227Z|I-OCEAN7-304-0616641|  25.10  15.171  40.730  32.862 1505.1309 22:27:14.39M
2017-09-14T22:25:35.293Z|I-OCEAN7-304-0616641|  25.10  15.171  40.799  32.925 1505.2025 22:27:19.46M
2017-09-14T22:25:40.356Z|I-OCEAN7-304-0616641|  25.09  15.170  40.736  32.868 1505.1361 22:27:24.52M
2017-09-14T22:25:45.422Z|I-OCEAN7-304-0616641|  25.09  15.170  40.706  32.841 1505.1056 22:27:29.58M
2017-09-14T22:25:50.486Z|I-OCEAN7-304-0616641|  25.08  15.171  40.779  32.907 1505.1816 22:27:34.65M
2017-09-14T22:25:55.550Z|I-OCEAN7-304-0616641|  25.08  15.171  40.855  32.975 1505.2611 22:27:39.71M