2017-09-14T21:55:01.487Z|I-OCEAN7-304-0616641|  24.75  15.180  40.739  32.863 1505.1538 21:56:45.55M
2017-09-14T21:55:06.551Z|I-OCEAN7-304-0616641|  24.77  15.179  40.738  32.862 1505.1528 21:56:50.62M
2017-09-14T21:55:11.617Z|I-OCEAN7-304-0616641|  24.78  15.180  40.739  32.864 1505.1548 21:56:55.68M
2017-09-14T21:55:16.681Z|I-OCEAN7-304-0616641|  24.78  15.180  40.741  32.865 1505.1573 21:57:00.74M
2017-09-14T21:55:21.745Z|I-OCEAN7-304-0616641|  24.78  15.180  40.690  32.819 1505.1042 21:57:05.81M
2017-09-14T21:55:26.811Z|I-OCEAN7-304-0616641|  24.80  15.180  40.691  32.820 1505.1047 21:57:10.87M
2017-09-14T21:55:31.875Z|I-OCEAN7-304-0616641|  24.78  15.180  40.703  32.830 1505.1169 21:57:15.93M
2017-09-14T21:55:36.942Z|I-OCEAN7-304-0616641|  24.78  15.180  40.703  32.830 1505.1167 21:57:21.02M
2017-09-14T21:55:41.746Z|I-OCEAN7-304-0616641|  24.74  15.180  40.660  32.792 1505.0723 21:57:26.08M
2017-09-14T21:55:46.809Z|I-OCEAN7-304-0616641|  24.80  15.179  40.651  32.784 1505.0630 21:57:30.87M
2017-09-14T21:55:51.875Z|I-OCEAN7-304-0616641|  24.80  15.179  40.755  32.878 1505.1707 21:57:35.93M
2017-09-14T21:55:56.938Z|I-OCEAN7-304-0616641|  24.80  15.179  40.797  32.916 1505.2150 21:57:41.02M